801 7632
| 日期 | 行情价 | 涨跌额 | 涨跌幅 |
|---|
| 2022-12-05 | ￥7880 | 涨￥80 | ↑1.03% |
| 2022-06-21 | ￥7800 | 跌￥200 | ↓2.5% |
| 2022-03-17 | ￥8000 | 涨￥1000 | ↑14.29% |
| 2022-01-17 | ￥7000 | 涨￥550 | ↑8.53% |
| 2021-09-27 | ￥6450 | 涨￥50 | ↑0.78% |
| 2021-03-28 | ￥6400 | 涨￥200 | ↑3.23% |
| 2020-08-25 | ￥6200 | 涨￥100 | ↑1.64% |
| 2019-12-08 | ￥6100 | 涨￥100 | ↑1.67% |
| 2019-06-23 | ￥6000 | 涨￥200 | ↑3.45% |
| 2018-03-05 | ￥5800 | 涨￥600 | ↑11.54% |
| 2017-12-27 | ￥5200 | 涨￥100 | ↑1.96% |
| 2016-12-01 | ￥5100 | 0 | 0 |
| 2016-06-20 | ￥5100 | 涨￥100 | ↑2% |
| 2016-06-11 | ￥5000 | 涨￥100 | ↑2.04% |
| 2016-06-07 | ￥4900 | 涨￥100 | ↑2.08% |
| 2016-05-22 | ￥4800 | 涨￥200 | ↑4.35% |
| 2016-04-03 | ￥4600 | 涨￥200 | ↑4.55% |
| 2016-01-07 | ￥4400 | 涨￥150 | ↑3.53% |
| 2015-12-31 | ￥4250 | 涨￥50 | ↑1.19% |
| 2015-09-10 | ￥4200 | 0 | 0 |
