常规系列
801 8562
| 日期 | 行情价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2022-12-05 | ￥6780 | 跌￥20 | ↓0.29% |
| 2022-06-21 | ￥6800 | 跌￥100 | ↓1.45% |
| 2022-03-17 | ￥6900 | 跌￥100 | ↓1.43% |
| 2021-12-04 | ￥7000 | 跌￥100 | ↓1.41% |
| 2021-03-28 | ￥7100 | 涨￥200 | ↑2.9% |
| 2021-02-09 | ￥6900 | 涨￥600 | ↑9.52% |
| 2020-09-06 | ￥6300 | 涨￥100 | ↑1.61% |
| 2019-12-08 | ￥6200 | 涨￥100 | ↑1.64% |
| 2019-09-24 | ￥6100 | 涨￥100 | ↑1.67% |
| 2019-06-23 | ￥6000 | 涨￥300 | ↑5.26% |
| 2018-10-06 | ￥5700 | 涨￥400 | ↑7.55% |
| 2018-08-22 | ￥5300 | 涨￥200 | ↑3.92% |
| 2017-12-31 | ￥5100 | 涨￥600 | ↑13.33% |
| 2017-02-25 | ￥4500 | 涨￥100 | ↑2.27% |
| 2015-09-22 | ￥4400 | 涨￥100 | ↑2.33% |
| 2015-04-15 | ￥4300 | 0 | 0 |